H&E Equipment Services Inc (HEES)
58.76
+2.08
(+3.67%)
USD |
NASDAQ |
Nov 22, 16:00
58.70
-0.06
(-0.10%)
After-Hours: 20:00
H&E Equipment Services Price: 58.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.12 | 58.87 | 57.00 | 58.76 | 189945.0 |
| Nov 21, 2024 | 55.48 | 56.92 | 55.39 | 56.68 | 233818.0 |
| Nov 20, 2024 | 55.87 | 56.20 | 54.51 | 55.27 | 332557.0 |
| Nov 19, 2024 | 56.78 | 57.22 | 55.74 | 55.92 | 206669.0 |
| Nov 18, 2024 | 58.49 | 59.10 | 57.14 | 57.75 | 179519.0 |
| Nov 15, 2024 | 59.66 | 59.67 | 58.17 | 58.41 | 174328.0 |
| Nov 14, 2024 | 59.34 | 59.86 | 58.78 | 59.33 | 212871.0 |
| Nov 13, 2024 | 60.02 | 60.66 | 58.66 | 59.25 | 291357.0 |
| Nov 12, 2024 | 59.69 | 60.00 | 59.07 | 59.67 | 226872.0 |
| Nov 11, 2024 | 60.49 | 60.75 | 59.31 | 60.00 | 224871.0 |
| Nov 08, 2024 | 58.49 | 60.30 | 57.73 | 59.38 | 314420.0 |
| Nov 07, 2024 | 57.85 | 58.97 | 57.36 | 58.51 | 408956.0 |
| Nov 06, 2024 | 55.65 | 58.50 | 55.16 | 58.34 | 557240.0 |
| Nov 05, 2024 | 50.18 | 52.09 | 50.18 | 51.92 | 176204.0 |
| Nov 04, 2024 | 51.74 | 52.77 | 50.14 | 50.23 | 218753.0 |
| Nov 01, 2024 | 52.66 | 53.28 | 51.78 | 51.90 | 288676.0 |
| Oct 31, 2024 | 52.73 | 53.13 | 52.15 | 52.25 | 363073.0 |
| Oct 30, 2024 | 52.50 | 53.80 | 51.85 | 52.93 | 389925.0 |
| Oct 29, 2024 | 53.53 | 53.53 | 50.83 | 53.02 | 513113.0 |
| Oct 28, 2024 | 56.13 | 56.97 | 55.55 | 56.59 | 383345.0 |
| Oct 25, 2024 | 56.31 | 56.98 | 55.26 | 55.46 | 420208.0 |
| Oct 24, 2024 | 54.63 | 56.27 | 54.22 | 56.13 | 456692.0 |
| Oct 23, 2024 | 53.69 | 54.72 | 53.60 | 54.68 | 514306.0 |
| Oct 22, 2024 | 50.93 | 54.38 | 50.78 | 53.95 | 319684.0 |
| Oct 21, 2024 | 51.82 | 51.98 | 50.42 | 51.04 | 184268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 18 2020
65.61
Maximum
Apr 05 2024
37.80
Average
38.80
Median
Price Benchmarks
| Herc Holdings Inc | 222.92 |
| Custom Truck One Source Inc | 5.72 |
| McGrath RentCorp | 120.90 |
| Willis Lease Finance Corp | 207.26 |
| FTAI Aviation Ltd | 173.71 |
Price Related Metrics
| PE Ratio | 14.91 |
| PS Ratio | 1.411 |
| Price to Book Value | 3.602 |
| Earnings Yield | 6.71% |
| Market Cap | 2.151B |
| Operating PE Ratio | 8.612 |
| Normalized PE Ratio | 15.55 |