H&E Equipment Services Inc (HEES)
46.65
-0.40
(-0.85%)
USD |
NASDAQ |
May 03, 16:00
46.61
-0.04
(-0.09%)
After-Hours: 20:00
H&E Equipment Services Price: 46.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.82 | 48.25 | 46.16 | 46.65 | 446390.0 |
May 02, 2024 | 45.56 | 47.48 | 44.04 | 47.05 | 676586.0 |
May 01, 2024 | 48.00 | 48.74 | 44.71 | 44.79 | 839665.0 |
Apr 30, 2024 | 52.96 | 54.01 | 47.25 | 48.29 | 1.717M |
Apr 29, 2024 | 59.21 | 59.76 | 58.81 | 59.22 | 260038.0 |
Apr 26, 2024 | 58.64 | 59.59 | 58.40 | 58.65 | 141324.0 |
Apr 25, 2024 | 58.05 | 59.10 | 56.56 | 58.57 | 204018.0 |
Apr 24, 2024 | 58.49 | 59.34 | 57.63 | 58.58 | 185388.0 |
Apr 23, 2024 | 57.59 | 59.19 | 57.34 | 58.67 | 224854.0 |
Apr 22, 2024 | 58.62 | 58.62 | 57.16 | 57.25 | 264951.0 |
Apr 19, 2024 | 57.49 | 58.78 | 57.49 | 58.29 | 288354.0 |
Apr 18, 2024 | 59.15 | 59.88 | 57.97 | 58.02 | 194965.0 |
Apr 17, 2024 | 60.65 | 60.95 | 58.72 | 58.78 | 153349.0 |
Apr 16, 2024 | 60.45 | 60.74 | 59.35 | 60.45 | 245285.0 |
Apr 15, 2024 | 62.73 | 63.32 | 60.71 | 61.18 | 155416.0 |
Apr 12, 2024 | 62.65 | 63.38 | 61.50 | 61.99 | 117807.0 |
Apr 11, 2024 | 63.61 | 63.61 | 62.07 | 63.35 | 173075.0 |
Apr 10, 2024 | 63.24 | 64.22 | 62.60 | 63.08 | 166925.0 |
Apr 09, 2024 | 65.80 | 66.14 | 63.76 | 65.29 | 271090.0 |
Apr 08, 2024 | 66.10 | 66.18 | 65.10 | 65.45 | 175224.0 |
Apr 05, 2024 | 63.51 | 65.70 | 63.21 | 65.61 | 163703.0 |
Apr 04, 2024 | 64.87 | 65.10 | 63.16 | 63.39 | 232321.0 |
Apr 03, 2024 | 61.31 | 64.14 | 61.31 | 63.81 | 285039.0 |
Apr 02, 2024 | 62.66 | 62.82 | 61.23 | 61.67 | 221744.0 |
Apr 01, 2024 | 64.20 | 64.20 | 62.84 | 62.97 | 150738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Mar 18 2020
65.61
Maximum
Apr 05 2024
35.52
Average
34.70
Median
Aug 13 2021
Price Benchmarks
Herc Holdings Inc | 146.90 |
Custom Truck One Source Inc | 4.17 |
The Aarons Co Inc | 6.95 |
McGrath RentCorp | 109.00 |
Willis Lease Finance Corp | 55.99 |
Price Related Metrics
PE Ratio | 9.989 |
PS Ratio | 1.118 |
PEG Ratio | 0.4982 |
Price to Book Value | 3.094 |
Earnings Yield | 10.01% |
Market Cap | 1.704B |
PEGY Ratio | 0.4458 |
Operating PE Ratio | 5.985 |
Normalized PE Ratio | 9.927 |